Veranta

AVNT · 美元计价

$0.0877

≈ ￥0.57882

-5.09% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0925

24H 最低

$0.0862

今日开盘

$0.0924

24H 成交量

$38.54万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KSMKusama	$3.37	$3.50	$3.32	$10.20万	$8.85万	-3.16%
553	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.30万	$5,213.55万	-3.84%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.70万	$2,676.26万	-3.25%
34	ADACardano	$0.1896	$0.1943	$0.1862	$1,190.45万	$73.52亿	-2.12%
93	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$298.07万	—	-2.44%
577	ARMBARMB	$199.94	$212.45	$196.45	$14.33万	—	-4.91%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$374.95万	—	-6.01%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
441	SECZBSECZB	$7.34	$8.05	$7.20	$26.79万	—	-4.18%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.04656	$0.04898	$0.04639	$218.38万	$3.17亿	-4.71%
178	NEXONexo	$0.74	$0.775	$0.724	$92.34万	$4.83亿	-4.15%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%