Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KSMKusama	$3.26	$3.52	$3.12	$12.26万	$8.76万	-4.96%
405	TURBOTurbo	$0.00071	$0.000778	$0.000683	$37.34万	$4,784.42万	-7.67%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
265	BABYBabylon	$0.01163	$0.0125	$0.01128	$69.13万	$2,640.62万	-3.33%
33	ADA艾达币	$0.184	$0.2005	$0.1802	$2,126.16万	$70.97亿	-6.31%
99	ZAMAZama	$0.06903	$0.07302	$0.06566	$308.05万	$1.70亿	-1.34%
243	ARMBARMB	$167.12	$201.57	$163.30	$75.59万	—	-13.07%
74	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$533.83万	$5,051.78万	-12.82%
476	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	SECZBSECZB	$7.32	$8.22	$6.94	$25.02万	—	-9.07%
418	NEWTNewton Protocol	$0.04045	$0.04374	$0.03926	$36.02万	$863.70万	-6.17%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
100	SEISei	$0.04586	$0.04946	$0.04466	$301.79万	$3.05亿	-5.95%
218	NEXONexo	$0.739	$0.784	$0.728	$88.18万	$4.80亿	-3.90%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%