Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.77% (-$0.00)

更新于 2026-11-01 19:45:04

24H 最高

$0.05281

24H 最低

$0.05124

今日开盘

$0.05263

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	KSMKusama	$3.48	$3.56	$3.47	$4.85万	$8.85万	-1.42%
554	TURBOTurbo	$0.000782	$0.000789	$0.000767	$10.68万	$5,390.42万	0.77%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
355	BABYBabylon	$0.01221	$0.01266	$0.01202	$33.82万	$2,801.35万	-1.45%
38	ADACardano	$0.1935	$0.1945	$0.1919	$621.73万	$75.41亿	0.36%
46	ZAMAZAMA	$0.06995	$0.07561	$0.06446	$515.74万	—	7.40%
677	ARMBARMB	$208.16	$208.73	$206.69	$6,771.29	—	0.56%
30	MARSCOINMARSCOIN	$0.058	$0.0595	$0.0518	$817.05万	—	10.69%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	SECZBSECZB	$7.54	$7.59	$7.52	$1.42万	—	-0.13%
337	NEWTNewton Protocol	$0.04361	$0.04496	$0.04327	$36.44万	$939.15万	0.60%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
96	SEISei	$0.04803	$0.04861	$0.04735	$179.14万	$3.23亿	-0.02%
391	NEXONexo	$0.762	$0.779	$0.761	$28.08万	$4.95亿	-1.30%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%