SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.91

≈ ￥910.206

-0.50% (-$0.69)

更新于 2026-11-03 09:30:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.6

24H 成交量

$4,712.98万

流通市值

$7,573.93万

24H 涨跌额

(-$0.69)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KSMKusama	$3.37	$3.50	$3.32	$10.31万	$8.85万	-3.44%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
34	ADACardano	$0.1898	$0.1944	$0.1862	$1,192.49万	$73.52亿	-2.27%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.52万	—	-6.33%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
110	SEISei	$0.0466	$0.04898	$0.04639	$218.79万	$3.17亿	-4.33%
178	NEXONexo	$0.742	$0.775	$0.724	$92.22万	$4.83亿	-4.01%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%